Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:25:0100,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:24:161147 100,001117 220,001107 512,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:24:1600,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:23:311147 100,001117 220,001107 501,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:23:3100,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:22:011147 100,001117 220,001107 492,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:22:0100,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:20:331147 100,001117 220,001107 500,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:20:3300,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:19:471147 100,001117 220,001107 498,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:19:4700,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:18:181147 100,001117 220,001107 502,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:18:1700,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:17:321147 100,001117 220,001107 506,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:17:3100,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:16:461147 100,001117 220,001107 505,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:16:4600,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:16:031147 100,001117 220,001107 509,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:16:0100,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:14:321147 100,001117 220,001107 510,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:14:3100,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:11:311147 100,001117 220,001107 508,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:11:3000,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:10:481147 100,001117 220,001107 506,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:10:4800,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:09:591147 100,001117 220,001107 510,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:09:5900,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:09:171147 100,001117 220,001107 512,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:09:1600,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:08:311147 100,001117 220,001107 507,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:08:3000,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:07:021147 100,001117 220,001107 509,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:07:0100,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:06:171147 100,001117 220,001107 507,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:06:1600,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:05:311147 100,001117 220,001107 501,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:05:3100,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:03:161147 100,001117 220,001107 498,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:03:1600,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:01:461147 100,001117 220,001107 502,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:01:4500,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:01:001147 100,001117 220,001107 505,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:00:5900,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:59:311147 100,001117 220,001107 502,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:59:3000,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:58:461147 100,001117 220,001107 497,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:58:4500,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:57:171147 100,001117 220,001107 490,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:57:101147 100,001117 220,001107 490,00607 650,00507 651,007 700,00428 000,00928 980,001428 989,0014410 098,00149
27.03.2026 15:57:101147 100,001117 220,001107 490,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110